NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:17725.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,701.06 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.30 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 2024-09-23 | 8.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-09-25 | 30.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-09-27 | 15.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-30 | 44.87 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-10-18 | 90.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 185.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 573.90 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-12-31 | 329.10 | 0.00 | - | - | 19 |
| - | - | - | - | - | 2025-01-17 | 273.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.