NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:17750.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17750000 | 2024-08-05 1:38PM EDT | 2024-09-20 | 1,003.15 | 1,194.10 | 1,344.90 | 0.00 | - | 2 | 1 | 53.08% |
| NDX241220C17750000 | 2024-04-30 12:21PM EDT | 2024-12-20 | 1,350.35 | 1,788.40 | 1,804.50 | 0.00 | - | 1 | 1 | 30.83% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240910P17750000 | 2024-09-10 12:00PM EDT | 2024-09-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 79 | 25.00% |
| NDXP240911P17750000 | 2024-09-10 3:42PM EDT | 2024-09-11 | 0.55 | 0.85 | 1.30 | -8.79 | -94.11% | 28 | 125 | 33.47% |
| NDXP240912P17750000 | 2024-09-10 3:10PM EDT | 2024-09-12 | 2.10 | 1.90 | 2.45 | -3.10 | -59.62% | 8 | 4 | 29.68% |
| NDXP240913P17750000 | 2024-09-10 11:50AM EDT | 2024-09-13 | 10.60 | 5.00 | 5.80 | -5.80 | -35.37% | 3 | 22 | 29.28% |
| NDXP240916P17750000 | 2024-09-09 1:53PM EDT | 2024-09-16 | 30.90 | 11.10 | 12.10 | 0.00 | - | 1 | 2 | 25.28% |
| NDXP240917P17750000 | 2024-09-10 3:07PM EDT | 2024-09-17 | 21.10 | 18.70 | 19.40 | -42.33 | -66.73% | 2 | 2 | 26.09% |
| NDXP240919P17750000 | 2024-09-10 10:03AM EDT | 2024-09-19 | 51.20 | 41.00 | 42.70 | -51.50 | -50.15% | 1 | 6 | 28.35% |
| NDX240920P17750000 | 2024-09-10 2:10PM EDT | 2024-09-20 | 49.00 | 44.90 | 46.10 | -24.60 | -33.42% | 5 | 54 | 27.62% |
| NDXP240923P17750000 | 2024-09-06 10:35AM EDT | 2024-09-23 | 143.99 | 58.10 | 59.80 | 0.00 | - | 1 | 1 | 26.41% |
| NDXP240927P17750000 | 2024-09-09 10:22AM EDT | 2024-09-27 | 136.80 | 88.80 | 91.00 | 0.00 | - | 4 | 6 | 26.69% |
| NDXP241011P17750000 | 2024-09-10 11:15AM EDT | 2024-10-11 | 189.79 | 162.80 | 167.00 | -106.59 | -35.96% | 1 | 4 | 25.23% |
| NDX241220P17750000 | 2024-09-06 11:12AM EDT | 2024-12-20 | 567.20 | 440.20 | 444.20 | 0.00 | - | 1 | 5 | 22.86% |
© 2024 Yahoo. All rights reserved.