NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17750.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 4.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-10 | 7.24 | +7.24 | - | - | 1 |
| - | - | - | - | - | 2024-10-11 | 3.30 | -5.75 | -63.54% | 2 | 5 |
| - | - | - | - | - | 2024-10-18 | 18.21 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-10-21 | 16.90 | +16.90 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-25 | 64.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-11-01 | 66.20 | 0.00 | - | 1 | 1 |
| 1,350.35 | 0.00 | - | 1 | 1 | 2024-12-20 | 200.80 | -34.62 | -14.71% | 1 | 12 |
| - | - | - | - | - | 2025-01-17 | 253.60 | -17.29 | -6.38% | 3 | 2 |
© 2024 Yahoo. All rights reserved.