NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:17775.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240917C17775000 | 2024-09-04 9:46AM EDT | 2024-09-17 | 1,226.70 | 1,566.00 | 1,617.70 | 0.00 | - | - | 1 | 67.77% |
| NDX240920C17775000 | 2024-06-21 1:07PM EDT | 2024-09-20 | 2,332.28 | 2,040.80 | 2,061.90 | 0.00 | - | 1 | 1 | 122.90% |
| NDX241220C17775000 | 2024-07-25 12:44PM EDT | 2024-12-20 | 2,188.30 | 2,472.10 | 2,505.10 | 0.00 | - | 30 | 30 | 41.58% |
| NDX250117C17775000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 1,552.25 | 1,884.40 | 1,901.00 | 0.00 | - | 2 | 1 | 20.32% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916P17775000 | 2024-09-09 1:53PM EDT | 2024-09-16 | 32.90 | 0.00 | 0.25 | 0.00 | - | - | 1 | 52.73% |
| NDXP240917P17775000 | 2024-08-30 10:40AM EDT | 2024-09-17 | 22.50 | 0.35 | 0.80 | 0.00 | - | 5 | 5 | 44.26% |
| NDXP240918P17775000 | 2024-09-04 12:37PM EDT | 2024-09-18 | 52.45 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 37.95% |
| NDXP240919P17775000 | 2024-09-12 10:24AM EDT | 2024-09-19 | 11.28 | 3.00 | 3.70 | 0.00 | - | 38 | 21 | 37.67% |
| NDX240920P17775000 | 2024-09-13 3:05PM EDT | 2024-09-20 | 5.60 | 4.30 | 4.90 | 0.00 | - | 12 | 30 | 35.07% |
| NDXP240927P17775000 | 2024-09-10 9:32AM EDT | 2024-09-27 | 98.50 | 19.90 | 20.90 | 0.00 | - | 1 | 2 | 29.09% |
| NDXP240930P17775000 | 2024-09-10 2:29PM EDT | 2024-09-30 | 107.30 | 24.40 | 25.60 | 0.00 | - | - | 2 | 27.15% |
| NDXP241004P17775000 | 2024-09-11 10:34AM EDT | 2024-10-04 | 193.00 | 42.80 | 44.10 | 0.00 | - | - | 1 | 27.35% |
| NDXP241011P17775000 | 2024-09-11 10:00AM EDT | 2024-10-11 | 189.10 | 66.60 | 68.10 | 0.00 | - | - | 1 | 26.22% |
| NDX241018P17775000 | 2024-09-16 12:40PM EDT | 2024-10-18 | 91.50 | 87.70 | 88.50 | -26.64 | -22.55% | 25 | 69 | 25.13% |
| NDX241220P17775000 | 2024-09-06 11:20AM EDT | 2024-12-20 | 592.40 | 306.70 | 308.80 | 0.00 | - | 2 | 5 | 23.44% |
| NDX250117P17775000 | 2024-09-11 10:17AM EDT | 2025-01-17 | 579.80 | 363.60 | 367.20 | 0.00 | - | 1 | 3 | 22.34% |
© 2024 Yahoo. All rights reserved.