New Zealand markets close in 4 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,032.39-721.91 (-3.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17800.00
Calls
25 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-250.63+0.03+5.00%642
-----2024-07-262.70-0.80-22.86%1410
2,023.94+2,023.94--22024-07-29-----
-----2024-07-312.25+2.25--3
-----2024-08-0115.30+7.32+91.73%350
-----2024-08-0222.68+12.68+126.80%274
-----2024-08-0512.980.00-10
2,079.30+2,079.30--12024-08-06-----
1,656.500.00-102024-08-07-----
2,633.080.00--12024-08-0935.900.00-617
1,298.800.00-1231322024-08-1668.70+42.75+164.74%11195
-----2024-08-2378.79+7.34+10.27%11
1,420.000.00-132024-09-20216.55+105.33+94.70%670
-----2024-09-3087.950.00-18
1,837.500.00-102024-10-18298.60+129.00+76.06%8617
-----2024-11-15386.90+210.90+119.83%103
1,642.700.00-1212024-12-20342.360.00-133
2,536.330.00-342024-12-31914.800.00-66
1,877.620.00-112025-01-17537.250.00-13
-----2025-03-21439.90+439.90--3
2,326.900.00--12025-04-17-----
-----2025-05-16544.500.00-12
3,204.380.00-1602025-06-20698.50+50.50+7.79%46
3,440.20-1,036.60-23.15%18212025-12-191,449.250.00-20