NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17825.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17825000 | 2024-08-15 3:58PM EDT | 2024-09-20 | 1,801.68 | 1,586.80 | 1,615.30 | 0.00 | - | 5 | 0 | 34.12% |
| NDX250117C17825000 | 2024-08-26 2:25PM EDT | 2025-01-17 | 2,384.28 | 2,235.10 | 2,261.90 | 0.00 | - | - | 1 | 29.96% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P17825000 | 2024-09-06 3:23PM EDT | 2024-09-13 | 71.00 | 0.15 | 0.55 | 0.00 | - | 1 | 11 | 57.40% |
| NDX240920P17825000 | 2024-09-10 2:50PM EDT | 2024-09-20 | 54.30 | 9.00 | 10.10 | 0.00 | - | 5 | 19 | 30.96% |
| NDXP240923P17825000 | 2024-09-11 3:03PM EDT | 2024-09-23 | 32.55 | 13.30 | 14.80 | 0.00 | - | 10 | 11 | 28.28% |
| NDXP240927P17825000 | 2024-09-10 11:57AM EDT | 2024-09-27 | 138.30 | 28.00 | 30.00 | 0.00 | - | 1 | 2 | 27.99% |
| NDXP240930P17825000 | 2024-09-11 1:08PM EDT | 2024-09-30 | 81.30 | 33.00 | 35.50 | 0.00 | - | 1 | 2 | 26.55% |
| NDXP241101P17825000 | 2024-09-09 1:30PM EDT | 2024-11-01 | 306.54 | 147.90 | 153.00 | 0.00 | - | 32 | 30 | 24.37% |
| NDX241220P17825000 | 2024-08-29 12:17PM EDT | 2024-12-20 | 284.70 | 314.60 | 319.00 | 0.00 | - | 1 | 6 | 23.33% |
| NDX250117P17825000 | 2024-09-12 10:42AM EDT | 2025-01-17 | 401.50 | 370.70 | 377.60 | -188.40 | -31.94% | 1 | 2 | 22.29% |
© 2024 Yahoo. All rights reserved.