NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17875.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17875000 | 2024-08-29 3:19PM EDT | 2024-09-20 | 1,553.33 | 729.80 | 760.00 | 0.00 | - | 1 | 7 | 30.55% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909P17875000 | 2024-09-06 3:29PM EDT | 2024-09-09 | 4.75 | 5.40 | 6.20 | -9.35 | -66.31% | 7 | 16 | 19.74% |
| NDXP240910P17875000 | 2024-09-04 9:35AM EDT | 2024-09-10 | 25.90 | 22.20 | 23.70 | 0.00 | - | 3 | 9 | 23.46% |
| NDXP240913P17875000 | 2024-09-06 2:16PM EDT | 2024-09-13 | 87.95 | 95.00 | 97.40 | +54.85 | +165.71% | 1 | 8 | 29.23% |
| NDXP240917P17875000 | 2024-09-04 12:38PM EDT | 2024-09-17 | 48.77 | 133.40 | 136.50 | 0.00 | - | 1 | 0 | 27.26% |
| NDX240920P17875000 | 2024-09-06 3:14PM EDT | 2024-09-20 | 159.50 | 177.90 | 181.00 | +77.40 | +94.28% | 9 | 20 | 27.91% |
| NDX241220P17875000 | 2024-08-08 9:59AM EDT | 2024-12-20 | 858.70 | 625.80 | 630.80 | 0.00 | - | 1 | 8 | 22.61% |
© 2024 Yahoo. All rights reserved.