New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,398.62+11.75 (+0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17900.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C179000002024-07-12 3:52PM EDT2024-07-192,473.910.000.000.00-100.00%
NDXP240802C179000002024-07-12 10:16AM EDT2024-08-022,535.150.000.000.00--00.00%
NDX240816C179000002024-06-20 2:34PM EDT2024-08-162,108.800.000.000.00-2000.00%
NDX240920C179000002024-05-23 2:51PM EDT2024-09-201,312.592,210.202,230.600.00-5520.00%
NDXP240930C179000002024-05-28 12:40PM EDT2024-09-301,566.492,282.802,305.500.00-110.00%
NDX241018C179000002024-03-26 3:48PM EDT2024-10-181,522.410.000.000.00-200.00%
NDX241220C179000002024-01-08 4:19PM EDT2024-12-20970.301,529.101,553.900.00-2810.00%
NDXP241231C179000002024-06-07 10:49AM EDT2024-12-312,132.343,166.003,188.300.00-2131.85%
NDX250117C179000002024-03-18 9:30AM EDT2025-01-171,815.871,395.901,418.500.00-110.00%
NDX250417C179000002024-05-15 11:18AM EDT2025-04-172,140.802,920.003,120.000.00--123.63%
NDX250620C179000002024-07-10 3:55PM EDT2025-06-204,032.160.000.000.00--00.00%
NDX251219C179000002023-12-22 12:51PM EDT2025-12-192,010.252,368.002,568.000.00-107.86%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240717P179000002024-07-05 11:20AM EDT2024-07-174.320.000.000.00-1050.00%
NDXP240718P179000002024-07-15 10:47AM EDT2024-07-180.870.000.000.00-2025.00%
NDX240719P179000002024-07-12 3:54PM EDT2024-07-191.900.000.000.00-11025.00%
NDXP240726P179000002024-07-05 11:47AM EDT2024-07-268.900.000.000.00-1012.50%
NDXP240802P179000002024-07-16 11:50AM EDT2024-08-029.000.000.000.00-1012.50%
NDXP240809P179000002024-07-15 12:45PM EDT2024-08-0914.200.000.000.00-206.25%
NDX240816P179000002024-07-15 4:13PM EDT2024-08-1620.500.000.000.00-1406.25%
NDX240920P179000002024-07-15 10:17AM EDT2024-09-2063.200.000.000.00-5006.25%
NDXP240930P179000002024-07-03 11:05AM EDT2024-09-30106.300.000.000.00-206.25%
NDX241018P179000002024-07-12 10:48AM EDT2024-10-18109.700.000.000.00-103.13%
NDX241115P179000002024-07-12 1:10PM EDT2024-11-15173.860.000.000.00-103.13%
NDX241220P179000002024-07-09 10:22AM EDT2024-12-20227.630.000.000.00-103.13%
NDXP241231P179000002024-06-04 12:35PM EDT2024-12-31586.80266.60281.800.00-2021.51%
NDX250117P179000002024-05-30 2:16PM EDT2025-01-17609.00365.00377.100.00-1123.02%
NDX250221P179000002024-06-25 12:35PM EDT2025-02-21452.200.000.000.00-503.13%
NDX250417P179000002024-07-12 1:23PM EDT2025-04-17410.900.000.000.00--03.13%
NDX250516P179000002024-05-16 9:30AM EDT2025-05-16773.20526.50606.000.00--122.23%
NDX251219P179000002024-05-23 10:32AM EDT2025-12-19949.85788.00868.000.00--120.42%