NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17900.00
Calls
18 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,675.60 | 0.00 | - | - | 3 | 2024-09-18 | 2.15 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-09-19 | 3.90 | 0.00 | - | 2 | 3 |
| 1,312.59 | 0.00 | - | 5 | 52 | 2024-09-20 | 6.70 | +1.63 | +32.15% | 6 | 201 |
| - | - | - | - | - | 2024-09-26 | 181.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-27 | 163.10 | 0.00 | - | 1 | 2 |
| 1,566.49 | 0.00 | - | 1 | 1 | 2024-09-30 | 30.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-10-01 | 187.30 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2024-10-04 | 44.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-10 | 206.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-10-11 | 75.90 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-10-14 | 170.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-15 | 170.70 | 0.00 | - | - | 4 |
| 1,588.14 | +490.44 | +44.68% | 2 | 4 | 2024-10-18 | 102.90 | +7.88 | +8.29% | 2 | 163 |
| 1,121.74 | 0.00 | - | 1 | 1 | 2024-11-01 | 186.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 202.69 | 0.00 | - | 6 | 26 |
| 1,363.90 | 0.00 | - | 2 | 82 | 2024-12-20 | 561.97 | 0.00 | - | 2 | 32 |
| 1,433.10 | 0.00 | - | 1 | 2 | 2024-12-31 | 457.20 | 0.00 | - | 5 | 31 |
| 2,324.12 | 0.00 | - | 2 | 2 | 2025-01-17 | 377.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-02-21 | 452.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-03-21 | 797.35 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2025-03-31 | 539.02 | 0.00 | - | 2 | 2 |
| 2,140.80 | 0.00 | - | - | 1 | 2025-04-17 | 410.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 883.40 | 0.00 | - | 4 | 3 |
| 2,013.65 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
| 2,010.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 1,529.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.