Strike:17925.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17925000 | 2024-09-05 1:56PM EDT | 2024-09-20 | 1,147.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C17925000 | 2024-08-08 9:34AM EDT | 2024-12-20 | 1,348.20 | 1,356.60 | 1,387.40 | 0.00 | - | - | 1 | 22.33% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240911P17925000 | 2024-09-10 9:33AM EDT | 2024-09-11 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240912P17925000 | 2024-09-09 9:32AM EDT | 2024-09-12 | 34.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240913P17925000 | 2024-09-09 12:42PM EDT | 2024-09-13 | 31.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240916P17925000 | 2024-09-10 10:00AM EDT | 2024-09-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240917P17925000 | 2024-09-10 3:29PM EDT | 2024-09-17 | 28.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240920P17925000 | 2024-09-10 9:46AM EDT | 2024-09-20 | 76.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240927P17925000 | 2024-09-06 10:40AM EDT | 2024-09-27 | 218.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241004P17925000 | 2024-09-10 3:23PM EDT | 2024-10-04 | 159.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP241025P17925000 | 2024-09-06 3:51PM EDT | 2024-10-25 | 399.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220P17925000 | 2024-09-03 9:42AM EDT | 2024-12-20 | 346.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX250117P17925000 | 2024-08-22 9:37AM EDT | 2025-01-17 | 327.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.