NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:17925.00
Calls
18 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,147.43 | 0.00 | - | 1 | 1 | 2024-09-20 | 4.44 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 2024-09-27 | 218.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-30 | 33.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-10-01 | 192.25 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2024-10-04 | 44.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 99.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-25 | 399.90 | 0.00 | - | 1 | 1 |
| 1,348.20 | 0.00 | - | - | 1 | 2024-12-20 | 346.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-01-17 | 327.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.