NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:17950.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17950000 | 2024-09-16 2:01PM EDT | 2024-09-20 | 1,474.22 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P17950000 | 2024-09-13 3:50PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 25.00% |
| NDXP240925P17950000 | 2024-09-17 12:55PM EDT | 2024-09-25 | 18.00 | 1.35 | 1.75 | 0.00 | - | 20 | 26 | 29.94% |
| NDXP240927P17950000 | 2024-09-06 3:57PM EDT | 2024-09-27 | 259.25 | 3.50 | 4.20 | 0.00 | - | 2 | 10 | 29.02% |
| NDXP240930P17950000 | 2024-09-10 11:59AM EDT | 2024-09-30 | 186.20 | 5.80 | 6.50 | 0.00 | - | - | 1 | 26.38% |
| NDXP241004P17950000 | 2024-09-13 3:48PM EDT | 2024-10-04 | 45.75 | 17.10 | 18.30 | 0.00 | - | 1 | 9 | 26.98% |
| NDXP241011P17950000 | 2024-09-10 12:49PM EDT | 2024-10-11 | 249.05 | 35.30 | 36.70 | 0.00 | - | 2 | 2 | 25.79% |
| NDX241018P17950000 | 2024-09-12 3:21PM EDT | 2024-10-18 | 107.20 | 51.30 | 52.60 | 0.00 | - | - | 6 | 24.51% |
| NDX241115P17950000 | 2024-09-18 1:23PM EDT | 2024-11-15 | 215.10 | 155.00 | 157.00 | 0.00 | - | 1 | 1 | 24.26% |
| NDX241220P17950000 | 2024-08-20 1:15PM EDT | 2024-12-20 | 315.12 | 244.20 | 247.50 | 0.00 | - | 2 | 9 | 22.69% |
| NDXP241231P17950000 | 2024-09-13 11:21AM EDT | 2024-12-31 | 339.40 | 267.20 | 274.20 | 0.00 | - | - | 1 | 22.37% |
| NDX250117P17950000 | 2024-09-11 10:16AM EDT | 2025-01-17 | 623.80 | 305.00 | 308.70 | 0.00 | - | 1 | 11 | 21.80% |
© 2024 Yahoo. All rights reserved.