NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17950.00
Calls
16 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-16 | 0.89 | -31.61 | -97.26% | 3 | 2 |
| - | - | - | - | - | 2024-09-17 | 6.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-18 | 15.27 | 0.00 | - | 15 | 8 |
| - | - | - | - | - | 2024-09-19 | 42.60 | 0.00 | - | 9 | 9 |
| 1,791.90 | 0.00 | - | 3 | 5 | 2024-09-20 | 6.50 | -10.10 | -60.84% | 10 | 109 |
| - | - | - | - | - | 2024-09-27 | 259.25 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-10-04 | 45.75 | -177.75 | -79.53% | 1 | 10 |
| - | - | - | - | - | 2024-10-11 | 249.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 315.12 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2025-01-17 | 623.80 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.