NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:17975.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 750.37 | 0.00 | - | 1 | 170 | 2024-09-20 | 6.56 | 0.00 | - | 2 | 232 |
| - | - | - | - | - | 2024-09-23 | 5.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-27 | 175.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-09-30 | 162.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-04 | 23.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-11 | 79.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 100.87 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-10-25 | 120.45 | 0.00 | - | - | 39 |
| 1,069.06 | 0.00 | - | 1 | 1 | 2024-11-01 | 148.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 224.50 | 0.00 | - | 60 | 59 |
| - | - | - | - | - | 2024-12-20 | 530.40 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2025-01-17 | 633.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.