New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,331.49+120.13 (+0.59%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18000.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C180000002024-07-12 10:32AM EDT2024-07-192,380.402,345.902,368.70-277.98-10.46%14752.02%
NDXP240726C180000002024-06-21 1:59PM EDT2024-07-261,830.952,369.702,392.700.00-1144.45%
NDXP240809C180000002024-06-27 1:56PM EDT2024-08-091,962.802,418.602,440.900.00-1536.69%
NDX240816C180000002024-07-12 10:32AM EDT2024-08-162,469.102,436.302,457.80-300.50-10.85%11034.24%
NDX240920C180000002024-06-21 1:06PM EDT2024-09-202,137.362,575.102,598.200.00-141631.21%
NDXP240930C180000002024-06-28 4:02PM EDT2024-09-302,094.202,608.602,632.600.00-59730.60%
NDX241018C180000002024-06-17 12:54PM EDT2024-10-182,346.602,694.602,717.800.00-2930.64%
NDX241115C180000002024-06-28 10:02AM EDT2024-11-152,535.602,832.102,855.700.00-1731.01%
NDX241220C180000002024-07-01 12:29PM EDT2024-12-202,531.052,974.602,998.900.00-128030.89%
NDXP241231C180000002024-06-28 12:16PM EDT2024-12-312,600.653,016.303,042.000.00-1330.86%
NDX250117C180000002024-05-31 3:54PM EDT2025-01-171,727.702,598.702,630.800.00-11119.85%
NDX250321C180000002024-04-04 3:11PM EDT2025-03-211,869.281,630.801,663.400.00-8330.00%
NDXP250331C180000002024-07-03 11:21AM EDT2025-03-313,188.703,342.803,379.200.00--231.00%
NDX250516C180000002024-07-11 12:47PM EDT2025-05-163,453.073,501.903,543.900.00-1331.21%
NDX250620C180000002024-07-10 3:58PM EDT2025-06-203,958.853,608.103,656.200.00-37331.24%
NDX251219C180000002024-04-15 9:37AM EDT2025-12-192,766.000.000.000.00-130.00%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240715P180000002024-07-12 3:05PM EDT2024-07-150.570.000.60-0.23-28.75%21447.73%
NDXP240716P180000002024-06-14 3:04PM EDT2024-07-1631.100.300.900.00-1143.02%
NDXP240717P180000002024-07-12 1:37PM EDT2024-07-171.190.551.40-0.76-38.97%8640.31%
NDXP240718P180000002024-07-12 10:52AM EDT2024-07-182.621.252.20-1.88-41.78%1238.73%
NDX240719P180000002024-07-12 3:54PM EDT2024-07-192.301.852.65-3.90-62.90%1241136.66%
NDXP240722P180000002024-07-11 12:53PM EDT2024-07-226.882.903.900.00-3432.20%
NDXP240726P180000002024-07-12 11:27AM EDT2024-07-267.006.307.30-3.40-32.69%11629.69%
NDXP240802P180000002024-07-05 3:19PM EDT2024-08-0215.7711.4012.700.00-31026.44%
NDXP240809P180000002024-07-11 2:01PM EDT2024-08-0924.0016.2018.000.00-11024.32%
NDX240816P180000002024-07-12 2:23PM EDT2024-08-1620.8122.1023.70-11.29-35.17%631022.89%
NDX240920P180000002024-07-12 12:05PM EDT2024-09-2073.5071.8074.80-14.50-16.48%243320.92%
NDXP240930P180000002024-07-11 1:09PM EDT2024-09-30101.4086.2091.800.00-11720.67%
NDX241018P180000002024-07-12 1:38PM EDT2024-10-18110.49118.90124.50-2.51-2.22%88720.38%
NDX241115P180000002024-07-12 1:59PM EDT2024-11-15175.00189.40197.10-17.12-8.91%23320.85%
NDX241220P180000002024-07-11 9:32AM EDT2024-12-20227.10256.90263.000.00-1018420.48%
NDXP241231P180000002024-06-11 10:32AM EDT2024-12-31484.90265.90274.500.00-2420.14%
NDX250117P180000002024-07-10 11:03AM EDT2025-01-17282.31297.90306.100.00-131220.05%
NDX250221P180000002024-05-16 9:45AM EDT2025-02-21685.40442.00482.400.00-1222.38%
NDX250321P180000002024-04-17 9:53AM EDT2025-03-211,175.00741.00757.900.00-22826.40%
NDX250417P180000002024-05-03 9:50AM EDT2025-04-171,053.41762.20793.100.00-101025.71%
NDX250516P180000002024-06-20 3:35PM EDT2025-05-16576.40483.60496.200.00-51019.34%
NDX250620P180000002024-05-15 12:59PM EDT2025-06-20884.80590.00670.000.00-253821.22%
NDX250919P180000002024-07-01 10:47AM EDT2025-09-19750.00610.00690.000.00--719.16%
NDX251219P180000002024-07-08 10:36AM EDT2025-12-19734.00722.00802.000.00-112418.86%