New Zealand markets open in 2 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,046.41+14.02 (+0.07%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18000.00
Calls
25 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-250.05-0.53-91.38%7552
1,830.950.00-112024-07-261.10-3.89-78.43%11531
-----2024-07-295.50+4.76+643.24%171
-----2024-07-3012.80-0.70-5.19%40
-----2024-07-3122.60+14.05+164.33%83
-----2024-08-0135.40+19.32+120.15%1014
1,741.650.00-512024-08-0240.70-3.47-7.86%7256
-----2024-08-058.550.00--1
1,453.300.00-112024-08-07-----
1,962.800.00-152024-08-09135.00+71.65+113.10%655
-----2024-08-14123.00+19.10+18.38%519
1,398.680.00-1122024-08-1688.15-31.85-26.54%22504
1,772.500.00-112024-08-1954.690.00-11
-----2024-08-2047.600.00-56
1,958.250.00--12024-08-21136.770.00-34
1,767.980.00-112024-08-23201.20+66.65+49.54%14
-----2024-08-3066.010.00-67
2,294.100.00-54112024-09-20221.39-24.41-9.93%14402
2,094.200.00-5972024-09-30282.92+34.92+14.08%426
2,346.600.00-292024-10-18345.50-3.35-0.96%36102
2,535.600.00-172024-11-15426.45+151.85+55.30%140
2,531.050.00-12802024-12-20520.40+293.30+129.15%13184
2,600.650.00-132024-12-31427.800.00-232
1,727.700.00-1112025-01-17587.13+55.25+10.39%1312
-----2025-02-21685.400.00-12
1,869.280.00-8332025-03-211,175.000.00-228
2,142.15-1,046.55-32.82%-22025-03-31-----
-----2025-04-171,053.410.00-1010
3,453.070.00-132025-05-16576.400.00-510
3,052.990.00-16722025-06-20884.800.00-2538
-----2025-09-19750.000.00--7
2,766.000.00-132025-12-19877.000.00-5130