NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18025.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C18025000 | 2024-09-09 1:25PM EDT | 2024-09-20 | 790.43 | 1,390.50 | 1,418.60 | 0.00 | - | 36 | 40 | 31.60% |
| NDXP241004C18025000 | 2024-09-03 3:59PM EDT | 2024-10-04 | 1,204.05 | 1,482.00 | 1,507.40 | 0.00 | - | - | 10 | 29.78% |
| NDX241220C18025000 | 2024-08-06 2:28PM EDT | 2024-12-20 | 1,444.00 | 1,585.80 | 1,737.60 | 0.00 | - | - | 1 | 22.24% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P18025000 | 2024-09-12 9:42AM EDT | 2024-09-13 | 1.55 | 0.20 | 0.65 | -57.90 | -97.39% | 1 | 3 | 51.54% |
| NDXP240916P18025000 | 2024-09-11 11:28AM EDT | 2024-09-16 | 31.80 | 1.15 | 1.80 | 0.00 | - | 1 | 2 | 30.20% |
| NDXP240918P18025000 | 2024-09-03 2:34PM EDT | 2024-09-18 | 79.80 | 5.90 | 6.90 | 0.00 | - | - | 1 | 29.84% |
| NDX240920P18025000 | 2024-09-11 10:01AM EDT | 2024-09-20 | 78.70 | 12.00 | 13.10 | 0.00 | - | 2 | 45 | 28.91% |
| NDXP240927P18025000 | 2024-09-06 2:04PM EDT | 2024-09-27 | 277.43 | 37.10 | 39.20 | 0.00 | - | 1 | 5 | 26.77% |
| NDXP240930P18025000 | 2024-09-11 10:16AM EDT | 2024-09-30 | 187.30 | 42.90 | 45.50 | 0.00 | - | 1 | 8 | 25.39% |
| NDXP241011P18025000 | 2024-09-10 12:48PM EDT | 2024-10-11 | 267.55 | 93.50 | 97.10 | 0.00 | - | 1 | 2 | 24.94% |
| NDX241220P18025000 | 2024-09-11 1:41PM EDT | 2024-12-20 | 463.10 | 351.00 | 355.60 | 0.00 | - | 2 | 22 | 22.76% |
| NDX250117P18025000 | 2024-08-22 9:39AM EDT | 2025-01-17 | 345.10 | 409.00 | 416.20 | 0.00 | - | - | 1 | 21.75% |
© 2024 Yahoo. All rights reserved.