NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18050.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C18050000 | 2024-08-20 2:13PM EDT | 2024-09-20 | 1,843.00 | 1,452.80 | 1,484.10 | 0.00 | - | 1 | 4 | 34.58% |
| NDX241220C18050000 | 2024-06-03 1:30PM EDT | 2024-12-20 | 1,556.80 | 2,814.40 | 2,850.80 | 0.00 | - | 1 | 1 | 52.11% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916P18050000 | 2024-09-13 12:00PM EDT | 2024-09-16 | 0.55 | 0.15 | 0.70 | -135.05 | -99.59% | 3 | 2 | 32.53% |
| NDXP240917P18050000 | 2024-09-11 1:39PM EDT | 2024-09-17 | 17.30 | 1.00 | 1.50 | 0.00 | - | 1 | 2 | 30.68% |
| NDX240920P18050000 | 2024-09-13 3:52PM EDT | 2024-09-20 | 7.28 | 7.60 | 8.30 | -14.85 | -67.10% | 2 | 40 | 29.52% |
| NDXP240927P18050000 | 2024-09-13 10:34AM EDT | 2024-09-27 | 33.80 | 27.10 | 28.60 | -3.73 | -9.94% | 16 | 12 | 26.56% |
| NDXP240930P18050000 | 2024-09-13 1:46PM EDT | 2024-09-30 | 30.90 | 32.40 | 34.40 | -12.06 | -28.07% | 4 | 8 | 25.16% |
| NDXP241004P18050000 | 2024-08-30 10:19AM EDT | 2024-10-04 | 89.43 | 53.10 | 55.10 | 0.00 | - | 9 | 9 | 25.51% |
| NDX241220P18050000 | 2024-09-13 12:54PM EDT | 2024-12-20 | 332.20 | 332.60 | 336.40 | -65.40 | -16.45% | 1 | 7 | 22.74% |
© 2024 Yahoo. All rights reserved.