NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18050.00
Calls
9 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-09 | 3.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-10-10 | 3.23 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 2024-10-11 | 4.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-10-15 | 9.47 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-18 | 31.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-22 | 34.85 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-10-25 | 52.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-08 | 95.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 149.25 | 0.00 | - | 1 | 2 |
| 1,556.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 248.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 217.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-01-17 | 300.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.