NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:18075.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919C18075000 | 2024-09-05 9:38AM EDT | 2024-09-19 | 1,010.80 | 732.20 | 781.90 | 0.00 | - | - | 1 | 42.04% |
| NDX240920C18075000 | 2024-08-15 11:34AM EDT | 2024-09-20 | 1,514.74 | 767.50 | 808.10 | 0.00 | - | 1 | 4 | 42.24% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240912P18075000 | 2024-09-06 1:15PM EDT | 2024-09-12 | 98.05 | 5.90 | 6.40 | 0.00 | - | 2 | 5 | 22.90% |
| NDXP240913P18075000 | 2024-09-10 1:13PM EDT | 2024-09-13 | 27.11 | 17.10 | 18.10 | 0.00 | - | 1 | 10 | 23.79% |
| NDXP240918P18075000 | 2024-09-06 9:57AM EDT | 2024-09-18 | 110.30 | 71.60 | 73.40 | 0.00 | - | 1 | 1 | 23.16% |
| NDX240920P18075000 | 2024-09-10 3:59PM EDT | 2024-09-20 | 77.80 | 90.50 | 92.10 | 0.00 | - | 2 | 21 | 22.81% |
| NDXP240930P18075000 | 2024-09-10 9:46AM EDT | 2024-09-30 | 171.30 | 166.40 | 169.40 | 0.00 | - | 1 | 14 | 21.67% |
| NDXP241004P18075000 | 2024-09-09 2:14PM EDT | 2024-10-04 | 263.70 | 211.40 | 214.20 | 0.00 | - | 1 | 2 | 22.51% |
| NDXP241025P18075000 | 2024-09-05 3:24PM EDT | 2024-10-25 | 303.82 | 322.20 | 327.30 | 0.00 | - | - | 1 | 21.27% |
| NDXP241101P18075000 | 2024-09-06 12:48PM EDT | 2024-11-01 | 498.90 | 357.00 | 364.00 | 0.00 | - | 2 | 2 | 21.21% |
| NDX241220P18075000 | 2024-08-20 1:08PM EDT | 2024-12-20 | 336.80 | 560.20 | 566.80 | 0.00 | - | 1 | 12 | 20.74% |
| NDX250117P18075000 | 2024-09-09 10:14AM EDT | 2025-01-17 | 635.00 | 625.40 | 631.00 | 0.00 | - | 3 | 6 | 19.88% |
© 2024 Yahoo. All rights reserved.