New Zealand markets open in 1 hour 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,908.86+6.11 (+0.03%)
At close: 04:05PM EDT
In the money
Show:ListStraddle
Strike:18100.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240618C181000002024-06-11 10:30AM EDT2024-06-18981.021,767.401,826.700.00--0105.28%
NDX240621C181000002024-06-18 1:52PM EDT2024-06-211,842.171,791.601,826.00+190.61+11.54%127952.24%
NDXP240628C181000002024-06-06 11:19AM EDT2024-06-281,052.051,812.501,846.400.00-71437.08%
NDXP240705C181000002024-06-13 11:42AM EDT2024-07-051,548.001,836.801,870.400.00-2232.74%
NDX240719C181000002024-06-05 10:21AM EDT2024-07-19967.001,896.201,927.000.00-1229.67%
NDX240816C181000002024-05-10 12:29PM EDT2024-08-16759.671,242.201,265.100.00-1150.00%
NDX240920C181000002024-06-05 1:40PM EDT2024-09-201,438.002,185.202,216.700.00-1927.95%
NDXP240930C181000002024-05-14 2:14PM EDT2024-09-301,042.181,925.201,948.200.00-2217.28%
NDX241115C181000002024-02-05 4:42PM EDT2024-11-151,238.951,471.901,491.800.00--10.00%
NDX241220C181000002024-04-04 12:46PM EDT2024-12-201,716.271,251.701,273.300.00-6690.00%
NDXP241231C181000002024-01-24 2:19PM EDT2024-12-311,386.461,524.201,555.800.00--00.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240618P181000002024-06-18 3:44PM EDT2024-06-180.160.000.35-1.22-88.41%3359.28%
NDXP240620P181000002024-06-17 4:08PM EDT2024-06-201.050.150.900.00-1839.88%
NDX240621P181000002024-06-17 12:37PM EDT2024-06-212.090.651.500.00-458436.54%
NDXP240625P181000002024-06-13 10:37AM EDT2024-06-257.731.552.400.00-12527.34%
NDXP240626P181000002024-06-18 3:00PM EDT2024-06-262.451.952.85-10.60-81.23%1126.34%
NDXP240628P181000002024-06-13 10:10AM EDT2024-06-2811.193.804.700.00-11025.50%
NDXP240701P181000002024-06-17 11:03AM EDT2024-07-0111.174.805.700.00-34423.24%
NDXP240702P181000002024-06-12 11:26AM EDT2024-07-0217.655.507.500.00-14023.41%
NDXP240705P181000002024-06-17 9:35AM EDT2024-07-0517.508.509.600.00-1222.24%
NDXP240708P181000002024-06-12 3:30PM EDT2024-07-0824.758.8012.300.00-111121.47%
NDXP240712P181000002024-06-17 3:36PM EDT2024-07-1220.2316.8018.500.00-124621.21%
NDX240719P181000002024-06-18 1:28PM EDT2024-07-1925.0024.5025.90-2.80-10.07%53420.05%
NDXP240726P181000002024-06-17 2:41PM EDT2024-07-2638.5536.6039.000.00-1919.88%
NDXP240802P181000002024-06-12 10:41AM EDT2024-08-0275.1050.0053.300.00-1119.74%
NDX240816P181000002024-06-17 2:31PM EDT2024-08-1677.1076.5078.700.00-14919.19%
NDX240920P181000002024-06-18 10:36AM EDT2024-09-20151.30146.30149.20+9.30+6.55%72118.62%
NDXP240930P181000002024-06-12 12:59PM EDT2024-09-30198.43159.60169.400.00-1318.51%
NDX241018P181000002024-06-17 1:52PM EDT2024-10-18198.60202.20205.900.00-5418.38%
NDX241115P181000002024-06-14 10:07AM EDT2024-11-15315.80276.70284.300.00-1218.88%
NDX241220P181000002024-06-10 12:02PM EDT2024-12-20489.99344.80347.900.00-11818.57%
NDX250117P181000002024-05-23 11:21AM EDT2025-01-17592.02383.40392.600.00--118.30%
NDX250516P181000002024-05-17 9:30AM EDT2025-05-16836.70566.00644.000.00-1118.85%
NDX250620P181000002024-05-13 12:39PM EDT2025-06-201,002.25524.20812.800.00-9920.45%