NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18125.00
Calls
16 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-17 | 76.76 | 0.00 | - | 1 | 0 |
| 863.62 | 0.00 | - | 2 | 5 | 2024-09-20 | 34.70 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2024-09-27 | 149.23 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 2024-09-30 | 323.50 | 0.00 | - | 18 | 8 |
| - | - | - | - | - | 2024-10-04 | 60.76 | -186.50 | -75.43% | 9 | 1 |
| - | - | - | - | - | 2024-10-11 | 83.38 | -194.72 | -70.02% | 7 | 2 |
| 1,627.58 | 0.00 | - | - | 1 | 2024-12-20 | 354.00 | -288.20 | -44.88% | 3 | 8 |
| - | - | - | - | - | 2025-01-17 | 617.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.