NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:18150.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C18150000 | 2024-09-17 1:26PM EDT | 2024-09-20 | 1,304.11 | 1,574.30 | 1,767.30 | 0.00 | - | 2 | 47 | 99.67% |
| NDXP240923C18150000 | 2024-09-09 9:30AM EDT | 2024-09-23 | 662.67 | 1,639.70 | 1,704.50 | 0.00 | - | - | 2 | 42.95% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919P18150000 | 2024-09-09 1:17PM EDT | 2024-09-19 | 123.33 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 89.78% |
| NDX240920P18150000 | 2024-09-19 10:14AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.50 | -0.17 | -15.89% | 8 | 262 | 43.31% |
| NDXP240923P18150000 | 2024-09-16 11:15AM EDT | 2024-09-23 | 15.20 | 2.00 | 2.85 | 0.00 | - | 1 | 1 | 33.32% |
| NDXP240927P18150000 | 2024-09-09 11:26AM EDT | 2024-09-27 | 259.20 | 8.70 | 9.90 | 0.00 | - | 6 | 6 | 29.88% |
| NDXP240930P18150000 | 2024-09-18 3:15PM EDT | 2024-09-30 | 30.40 | 12.00 | 13.30 | 0.00 | - | 10 | 13 | 27.24% |
| NDXP241004P18150000 | 2024-09-09 3:59PM EDT | 2024-10-04 | 253.81 | 25.50 | 27.10 | 0.00 | - | 2 | 16 | 27.14% |
| NDXP241011P18150000 | 2024-09-18 3:50PM EDT | 2024-10-11 | 97.50 | 45.60 | 47.50 | 0.00 | - | 1 | 5 | 25.78% |
| NDX241018P18150000 | 2024-09-17 1:25PM EDT | 2024-10-18 | 114.50 | 63.10 | 65.10 | 0.00 | - | 1 | 10 | 24.51% |
| NDXP241025P18150000 | 2024-09-17 12:05PM EDT | 2024-10-25 | 132.47 | 85.30 | 89.60 | 0.00 | - | 71 | 3 | 24.19% |
| NDX241115P18150000 | 2024-09-13 12:03PM EDT | 2024-11-15 | 239.82 | 174.80 | 177.60 | 0.00 | - | - | 0 | 24.28% |
| NDX241220P18150000 | 2024-09-06 12:58PM EDT | 2024-12-20 | 718.45 | 272.40 | 275.40 | 0.00 | - | 2 | 18 | 22.83% |
| NDX250117P18150000 | 2024-09-18 12:05PM EDT | 2025-01-17 | 441.60 | 330.00 | 334.40 | 0.00 | - | 1 | 4 | 21.80% |
© 2024 Yahoo. All rights reserved.