New Zealand markets open in 4 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,331.49+120.13 (+0.59%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18200.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-1524.650.00-1010
-----2024-07-161.04-23.26-95.72%11
-----2024-07-1726.630.00--1
-----2024-07-183.490.00-35
531.280.00-1102024-07-191.95-3.99-67.17%38153
1,535.300.00-102024-07-2239.950.00--1
1,523.250.00-102024-07-2311.350.00-12
2,092.80+420.75+25.16%172024-07-267.200.00-114
-----2024-07-3119.970.00-57
-----2024-08-0264.900.00-12
-----2024-08-0925.550.00-11
1,584.450.00-172024-08-1637.860.00-512
-----2024-08-2337.90-7.38-16.30%1916
1,957.270.00-1492024-09-2094.100.00-238
1,250.200.00-112024-09-3086.820.00-1015
1,005.500.00-29302024-10-18133.90-13.46-9.13%125
1,469.800.00--12024-11-15220.600.00-89
1,402.800.00-11612024-12-20432.400.00-8064
1,636.270.00-442024-12-31299.910.00-13
1,302.100.00-212025-01-17-----
-----2025-03-21543.400.00-555
1,729.000.00-212025-03-31-----
1,504.050.00-71712025-06-20955.800.00-6019