NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18225.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C18225000 | 2024-08-15 3:33PM EDT | 2024-09-20 | 1,464.19 | 1,280.30 | 1,311.20 | 0.00 | - | 1 | 4 | 37.63% |
| NDX250117C18225000 | 2024-05-24 1:25PM EDT | 2025-01-17 | 1,817.70 | 2,482.90 | 2,508.50 | 0.00 | - | 1 | 1 | 40.91% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916P18225000 | 2024-09-13 9:55AM EDT | 2024-09-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240918P18225000 | 2024-09-13 3:17PM EDT | 2024-09-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| NDXP240919P18225000 | 2024-08-26 9:43AM EDT | 2024-09-19 | 67.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240920P18225000 | 2024-09-13 3:21PM EDT | 2024-09-20 | 9.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240926P18225000 | 2024-09-11 11:36AM EDT | 2024-09-26 | 193.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240927P18225000 | 2024-09-09 10:35AM EDT | 2024-09-27 | 261.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240930P18225000 | 2024-09-03 11:58AM EDT | 2024-09-30 | 154.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP241004P18225000 | 2024-09-11 12:04PM EDT | 2024-10-04 | 217.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP241011P18225000 | 2024-09-12 9:35AM EDT | 2024-10-11 | 152.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241018P18225000 | 2024-09-13 1:26PM EDT | 2024-10-18 | 113.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP241025P18225000 | 2024-09-06 3:51PM EDT | 2024-10-25 | 493.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX241115P18225000 | 2024-09-13 12:03PM EDT | 2024-11-15 | 252.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241220P18225000 | 2024-08-28 11:37AM EDT | 2024-12-20 | 425.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117P18225000 | 2024-09-12 1:38PM EDT | 2025-01-17 | 456.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.