NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:18225.00
Calls
12 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-12 | 1.13 | 0.00 | - | 16 | 15 |
| - | - | - | - | - | 2024-09-13 | 130.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-09-16 | 62.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-19 | 67.50 | 0.00 | - | - | 2 |
| 1,464.19 | 0.00 | - | 1 | 4 | 2024-09-20 | 63.10 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-09-27 | 261.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-09-30 | 154.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-04 | 217.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-10-11 | 225.24 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2024-10-25 | 493.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 425.80 | 0.00 | - | 1 | 53 |
| 1,817.70 | 0.00 | - | 1 | 1 | 2025-01-17 | 680.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.