New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18250.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-2611.70+0.28+2.45%202
-----2024-07-2917.350.00-11
-----2024-08-0213.300.00-59
1,741.950.00-222024-08-0969.20+42.60+160.15%13
891.380.00-132024-08-1699.70+17.60+21.44%2222
-----2024-08-3083.870.00--1
1,914.510.00-122024-09-20177.48+43.83+32.79%18
-----2024-12-20592.200.00-22