NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18275.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C18275000 | 2024-09-06 11:02AM EDT | 2024-09-20 | 577.55 | 1,231.20 | 1,262.00 | 0.00 | - | 1 | 8 | 31.04% |
| NDX241220C18275000 | 2024-05-31 3:54PM EDT | 2024-12-20 | 1,423.70 | 2,260.30 | 2,288.80 | 0.00 | - | 1 | 1 | 40.86% |
| NDX250117C18275000 | 2024-05-30 12:20PM EDT | 2025-01-17 | 1,655.00 | 2,383.10 | 2,414.30 | 0.00 | - | 1 | 2 | 39.02% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240917P18275000 | 2024-09-12 1:13PM EDT | 2024-09-17 | 6.55 | 1.35 | 1.90 | 0.00 | - | 2 | 7 | 27.12% |
| NDX240920P18275000 | 2024-09-13 12:26PM EDT | 2024-09-20 | 11.40 | 10.40 | 11.20 | -156.50 | -93.21% | 1 | 35 | 26.97% |
| NDXP240925P18275000 | 2024-09-06 11:00AM EDT | 2024-09-25 | 306.10 | 26.30 | 27.50 | 0.00 | - | 2 | 2 | 24.85% |
| NDXP240927P18275000 | 2024-09-04 3:22PM EDT | 2024-09-27 | 213.80 | 37.20 | 38.90 | 0.00 | - | 2 | 2 | 25.05% |
| NDXP240930P18275000 | 2024-09-06 9:34AM EDT | 2024-09-30 | 199.60 | 44.00 | 46.30 | 0.00 | - | 1 | 10 | 23.80% |
| NDXP241004P18275000 | 2024-09-12 11:41AM EDT | 2024-10-04 | 117.90 | 69.60 | 71.90 | 0.00 | - | 1 | 3 | 24.32% |
| NDX241220P18275000 | 2024-09-09 9:55AM EDT | 2024-12-20 | 390.80 | 376.30 | 380.40 | -259.25 | -39.88% | 1 | 5 | 22.10% |
© 2024 Yahoo. All rights reserved.