NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18275.00
Calls
9 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-09 | 55.50 | +45.70 | +466.33% | 18 | 12 |
| - | - | - | - | - | 2024-09-10 | 28.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-11 | 28.90 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-09-13 | 85.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-17 | 50.70 | 0.00 | - | 2 | 7 |
| 577.55 | -169.30 | -22.67% | 1 | 8 | 2024-09-20 | 273.30 | +129.10 | +89.53% | 4 | 21 |
| - | - | - | - | - | 2024-09-27 | 213.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-30 | 199.60 | +45.40 | +29.44% | 1 | 9 |
| - | - | - | - | - | 2024-10-04 | 121.70 | 0.00 | - | - | 2 |
| 1,423.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 762.25 | +373.05 | +95.85% | 3 | 4 |
| 1,655.00 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.