NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18325.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-16 | 3.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-17 | 45.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-18 | 143.10 | 0.00 | - | - | 0 |
| 542.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 109.68 | 0.00 | - | 3 | 0 |
| 913.97 | 0.00 | - | - | 7 | 2024-09-27 | 61.40 | 0.00 | - | 1 | 0 |
| 923.82 | 0.00 | - | 11 | 8 | 2024-09-30 | 63.79 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-04 | 180.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-11 | 329.00 | 0.00 | - | 1 | 0 |
| 1,611.20 | 0.00 | - | - | 1 | 2024-12-20 | 577.96 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.