NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18375.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C18375000 | 2024-08-16 9:39AM EDT | 2024-09-20 | 1,256.69 | 400.00 | 403.00 | 0.00 | - | 1 | 5 | 26.39% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909P18375000 | 2024-09-06 4:04PM EDT | 2024-09-09 | 94.50 | 95.00 | 98.40 | +71.50 | +310.87% | 14 | 58 | 18.06% |
| NDXP240910P18375000 | 2024-09-05 3:17PM EDT | 2024-09-10 | 46.00 | 142.20 | 146.10 | 0.00 | - | 8 | 15 | 21.90% |
| NDXP240911P18375000 | 2024-09-05 10:02AM EDT | 2024-09-11 | 134.40 | 186.90 | 191.40 | +90.95 | +209.32% | 2 | 10 | 24.89% |
| NDXP240913P18375000 | 2024-09-06 3:53PM EDT | 2024-09-13 | 230.70 | 245.00 | 246.60 | +193.94 | +527.58% | 2 | 0 | 26.48% |
| NDX240920P18375000 | 2024-09-06 10:35AM EDT | 2024-09-20 | 273.73 | 331.10 | 334.80 | +108.93 | +66.10% | 1 | 18 | 24.87% |
| NDXP240930P18375000 | 2024-08-28 9:58AM EDT | 2024-09-30 | 129.80 | 410.70 | 417.20 | 0.00 | - | 2 | 19 | 23.38% |
| NDXP241004P18375000 | 2024-09-03 11:33AM EDT | 2024-10-04 | 203.30 | 451.80 | 457.10 | 0.00 | - | 2 | 4 | 23.61% |
| NDX241220P18375000 | 2024-08-30 12:13PM EDT | 2024-12-20 | 406.80 | 795.00 | 801.30 | 0.00 | - | 6 | 8 | 20.96% |
| NDX250117P18375000 | 2024-07-16 9:44AM EDT | 2025-01-17 | 350.60 | 483.30 | 494.50 | 0.00 | - | 1 | 1 | 11.69% |
© 2024 Yahoo. All rights reserved.