New Zealand markets open in 7 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,331.49+120.13 (+0.59%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18400.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-151.790.00-1013
-----2024-07-162.05-13.07-86.44%112
-----2024-07-1724.980.00-1010
-----2024-07-182.77-4.78-63.31%557
1,629.780.00-3142024-07-192.35-2.85-54.81%256
-----2024-07-224.90-3.29-40.17%12
1,368.550.00-112024-07-2453.150.00--1
1,361.200.00-112024-07-25-----
-----2024-07-2613.100.00-29
-----2024-07-299.50-3.48-26.81%10
-----2024-07-3036.950.00--1
1,427.150.00-122024-08-0216.70-7.67-31.47%11
-----2024-08-0933.600.00-15
1,790.600.00-1152024-08-1632.60-4.00-10.93%731
-----2024-08-23101.400.00--5
1,777.100.00-1282024-09-2095.200.00-444
944.000.00-212024-09-30124.850.00-510
2,028.880.00-142024-10-18141.75+6.65+4.92%513
1,373.700.00--32024-11-15221.82+14.17+6.82%73
1,593.100.00-11082024-12-20345.200.00-868
1,450.800.00-142024-12-31463.250.00--2
2,420.020.00-8182025-01-17415.660.00-2454
-----2025-03-21749.200.00-11
3,285.67+48.06+1.48%212025-05-16931.700.00--1
-----2025-06-20916.500.00-6080
-----2025-09-19867.020.00--39
2,626.840.00-112025-12-191,114.500.00-35
-----2026-12-181,278.270.00-22