NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18425.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919C18425000 | 2024-09-12 11:13AM EDT | 2024-09-19 | 960.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C18425000 | 2024-09-06 1:11PM EDT | 2024-09-20 | 402.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240923C18425000 | 2024-09-09 9:46AM EDT | 2024-09-23 | 491.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240927C18425000 | 2024-09-10 9:35AM EDT | 2024-09-27 | 610.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240930C18425000 | 2024-08-23 9:49AM EDT | 2024-09-30 | 1,480.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C18425000 | 2024-09-09 1:23PM EDT | 2024-10-11 | 713.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C18425000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 1,462.30 | 2,208.30 | 2,230.40 | 0.00 | - | 1 | 2 | 42.03% |
| NDX250117C18425000 | 2024-08-26 2:30PM EDT | 2025-01-17 | 1,926.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916P18425000 | 2024-09-10 2:32PM EDT | 2024-09-16 | 86.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240917P18425000 | 2024-09-06 10:48AM EDT | 2024-09-17 | 268.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240919P18425000 | 2024-09-12 9:33AM EDT | 2024-09-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P18425000 | 2024-09-13 3:44PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| NDXP240923P18425000 | 2024-09-10 9:37AM EDT | 2024-09-23 | 201.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240924P18425000 | 2024-09-11 11:53AM EDT | 2024-09-24 | 197.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240925P18425000 | 2024-09-13 3:43PM EDT | 2024-09-25 | 33.10 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDXP240927P18425000 | 2024-09-13 12:51PM EDT | 2024-09-27 | 50.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP240930P18425000 | 2024-09-10 2:31PM EDT | 2024-09-30 | 235.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP241004P18425000 | 2024-09-03 11:33AM EDT | 2024-10-04 | 213.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241018P18425000 | 2024-09-12 3:55PM EDT | 2024-10-18 | 171.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP241101P18425000 | 2024-09-09 12:12PM EDT | 2024-11-01 | 500.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241115P18425000 | 2024-09-12 10:55AM EDT | 2024-11-15 | 352.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241220P18425000 | 2024-09-12 11:56AM EDT | 2024-12-20 | 485.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX250117P18425000 | 2024-09-12 2:40PM EDT | 2025-01-17 | 488.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.