Strike:18440.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240911C18440000 | 2024-09-06 2:05PM EDT | 2024-09-11 | 199.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240912C18440000 | 2024-09-06 2:05PM EDT | 2024-09-12 | 231.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240913C18440000 | 2024-09-09 2:13PM EDT | 2024-09-13 | 303.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P18440000 | 2024-09-06 2:03PM EDT | 2024-09-13 | 261.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240920P18440000 | 2024-09-10 3:42PM EDT | 2024-09-20 | 155.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.