NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:18450.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913C18450000 | 2024-09-10 3:10PM EDT | 2024-09-13 | 440.52 | 1,018.10 | 1,073.40 | 0.00 | - | 5 | 8 | 69.26% |
| NDX240920C18450000 | 2024-09-12 11:58AM EDT | 2024-09-20 | 858.98 | 1,060.20 | 1,093.90 | 0.00 | - | 1 | 8 | 29.34% |
| NDXP241004C18450000 | 2024-09-06 1:57PM EDT | 2024-10-04 | 535.61 | 1,173.30 | 1,197.50 | 0.00 | - | 8 | 8 | 27.12% |
| NDX241220C18450000 | 2024-08-13 10:10AM EDT | 2024-12-20 | 1,359.59 | 1,625.40 | 1,639.20 | 0.00 | - | - | 2 | 26.06% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P18450000 | 2024-09-12 4:00PM EDT | 2024-09-13 | 0.30 | 0.00 | 0.20 | -0.52 | -63.41% | 1 | 41 | 36.67% |
| NDXP240917P18450000 | 2024-09-13 11:28AM EDT | 2024-09-17 | 2.77 | 2.20 | 2.75 | -107.58 | -97.49% | 1 | 11 | 22.08% |
| NDXP240919P18450000 | 2024-09-13 10:44AM EDT | 2024-09-19 | 13.90 | 12.30 | 13.10 | -25.80 | -64.99% | 1 | 5 | 24.30% |
| NDX240920P18450000 | 2024-09-12 11:59AM EDT | 2024-09-20 | 21.40 | 14.70 | 15.30 | -28.75 | -57.33% | 3 | 24 | 23.46% |
| NDXP240927P18450000 | 2024-09-09 12:20PM EDT | 2024-09-27 | 299.05 | 50.00 | 51.30 | 0.00 | - | 1 | 3 | 23.12% |
| NDXP240930P18450000 | 2024-09-13 1:51PM EDT | 2024-09-30 | 52.65 | 58.40 | 60.30 | -31.40 | -37.36% | 2 | 7 | 22.15% |
| NDXP241004P18450000 | 2024-09-12 1:56PM EDT | 2024-10-04 | 108.30 | 88.60 | 90.50 | 0.00 | - | 1 | 50 | 22.88% |
| NDXP241011P18450000 | 2024-09-13 1:16PM EDT | 2024-10-11 | 114.05 | 121.20 | 123.40 | -314.90 | -73.41% | 1 | 4 | 22.32% |
| NDX241220P18450000 | 2024-09-12 12:07PM EDT | 2024-12-20 | 488.70 | 416.40 | 419.00 | 0.00 | - | 5 | 9 | 21.42% |
| NDX250117P18450000 | 2024-09-09 10:12AM EDT | 2025-01-17 | 752.50 | 477.30 | 482.40 | 0.00 | - | 3 | 6 | 20.50% |
© 2024 Yahoo. All rights reserved.