NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:18450.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 858.98 | 0.00 | - | 1 | 8 | 2024-09-20 | 11.10 | 0.00 | - | 1 | 26 |
| 474.66 | 0.00 | - | - | 16 | 2024-09-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-24 | 228.47 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-09-26 | 51.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-27 | 15.72 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-09-30 | 20.00 | 0.00 | - | 2 | 9 |
| 535.61 | 0.00 | - | 8 | 8 | 2024-10-04 | 96.02 | 0.00 | - | 50 | 39 |
| - | - | - | - | - | 2024-10-10 | 114.12 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-10-11 | 114.05 | 0.00 | - | 1 | 3 |
| 841.63 | 0.00 | - | - | 1 | 2024-10-18 | 161.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-25 | 105.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-01 | 291.75 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-11-15 | 312.81 | 0.00 | - | 2 | 2 |
| 1,359.59 | 0.00 | - | - | 2 | 2024-12-20 | 326.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-12-31 | 587.88 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2025-01-17 | 752.50 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.