NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18460.00
Callsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C18460000 | 2024-09-06 3:43PM EDT | 2024-09-20 | 371.00 | 889.10 | 1,008.60 | 0.00 | - | 2 | 2 | 62.75% |
| NDXP240927C18460000 | 2024-09-17 10:34AM EDT | 2024-09-27 | 1,146.40 | 966.00 | 1,056.30 | 0.00 | - | 1 | 4 | 39.50% |
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240918P18460000 | 2024-09-18 9:47AM EDT | 2024-09-18 | 0.34 | 0.00 | 0.00 | -0.67 | -66.34% | 1 | 21 | 12.50% |
| NDXP240919P18460000 | 2024-09-17 1:40PM EDT | 2024-09-19 | 10.10 | 0.80 | 1.65 | 0.00 | - | 1 | 8 | 28.07% |
| NDX240920P18460000 | 2024-09-18 1:35PM EDT | 2024-09-20 | 5.80 | 3.20 | 4.20 | -5.50 | -48.67% | 1 | 3 | 26.28% |
© 2024 Yahoo. All rights reserved.