NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:18470.00
Callsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240927C18470000 | 2024-09-06 11:42AM EDT | 2024-09-27 | 468.93 | 976.50 | 1,006.00 | 0.00 | - | 10 | 10 | 30.38% |
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P18470000 | 2024-09-11 10:03AM EDT | 2024-09-13 | 67.70 | 2.60 | 3.10 | 0.00 | - | 3 | 7 | 29.17% |
| NDXP240916P18470000 | 2024-09-06 3:34PM EDT | 2024-09-16 | 271.90 | 7.90 | 8.60 | 0.00 | - | 1 | 1 | 21.98% |
| NDX240920P18470000 | 2024-09-09 3:42PM EDT | 2024-09-20 | 231.50 | 45.50 | 47.40 | 0.00 | - | 1 | 1 | 24.81% |
© 2024 Yahoo. All rights reserved.