NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18475.00
Callsfor8 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241008C18475000 | 2024-09-16 10:04AM EDT | 2024-10-08 | 1,118.81 | 1,336.50 | 1,364.80 | 0.00 | - | - | 1 | 87.50% |
| NDXP241011C18475000 | 2024-10-03 3:59PM EDT | 2024-10-11 | 1,377.42 | 1,361.60 | 1,385.30 | 0.00 | - | 3 | 10 | 51.29% |
| NDX241115C18475000 | 2024-09-09 11:17AM EDT | 2024-11-15 | 853.60 | 1,634.30 | 1,655.10 | 0.00 | - | - | 1 | 33.24% |
| NDX241220C18475000 | 2024-09-18 3:24PM EDT | 2024-12-20 | 1,592.95 | 1,841.40 | 1,860.70 | 0.00 | - | 2 | 1 | 31.15% |
| NDX250117C18475000 | 2024-05-21 1:42PM EDT | 2025-01-17 | 1,555.90 | 2,314.30 | 2,335.50 | 0.00 | - | - | 1 | 39.35% |
Putsfor8 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241008P18475000 | 2024-09-30 10:51AM EDT | 2024-10-08 | 7.02 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 49.32% |
| NDXP241009P18475000 | 2024-10-01 12:31PM EDT | 2024-10-09 | 17.80 | 0.40 | 1.00 | 0.00 | - | - | 23 | 37.20% |
| NDXP241011P18475000 | 2024-10-04 9:32AM EDT | 2024-10-11 | 13.48 | 5.10 | 6.00 | 0.00 | - | 38 | 29 | 33.44% |
| NDXP241014P18475000 | 2024-10-07 3:58PM EDT | 2024-10-14 | 11.10 | 10.00 | 11.10 | -22.10 | -66.57% | 136 | 2 | 28.08% |
| NDXP241015P18475000 | 2024-10-03 3:59PM EDT | 2024-10-15 | 34.30 | 15.80 | 16.80 | 0.00 | - | - | 10 | 28.45% |
| NDX241018P18475000 | 2024-10-04 12:35PM EDT | 2024-10-18 | 22.20 | 30.60 | 31.90 | -8.40 | -27.45% | 5 | 9 | 27.94% |
| NDXP241025P18475000 | 2024-10-04 3:24PM EDT | 2024-10-25 | 50.91 | 65.30 | 68.20 | 0.00 | - | 1 | 10 | 26.75% |
| NDXP241108P18475000 | 2024-09-26 9:52AM EDT | 2024-11-08 | 121.28 | 168.60 | 174.00 | 0.00 | - | - | 3 | 27.70% |
| NDX241115P18475000 | 2024-10-01 4:00PM EDT | 2024-11-15 | 202.50 | 194.60 | 196.90 | 0.00 | - | 1 | 5 | 26.38% |
| NDXP241122P18475000 | 2024-10-03 11:42AM EDT | 2024-11-22 | 235.80 | 229.50 | 235.90 | 0.00 | - | - | 1 | 26.24% |
| NDX241220P18475000 | 2024-09-30 10:04AM EDT | 2024-12-20 | 278.90 | 327.50 | 331.10 | 0.00 | - | 1 | 25 | 24.20% |
| NDX250117P18475000 | 2024-10-02 1:02PM EDT | 2025-01-17 | 397.80 | 397.20 | 402.20 | 0.00 | - | 1 | 9 | 22.74% |
© 2024 Yahoo. All rights reserved.