NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:18475.00
Calls
10 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-10 | 3.10 | -24.80 | -88.89% | 83 | 48 |
| 202.80 | 0.00 | - | 1 | 1 | 2024-09-11 | 89.90 | -4.20 | -4.46% | 4 | 10 |
| 253.73 | 0.00 | - | 1 | 1 | 2024-09-13 | 208.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-09-16 | 116.70 | -124.37 | -51.59% | 1 | 2 |
| - | - | - | - | - | 2024-09-19 | 74.20 | 0.00 | - | 1 | 1 |
| 363.90 | 0.00 | - | 54 | 83 | 2024-09-20 | 214.90 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 2024-09-23 | 343.15 | 0.00 | - | 1 | 1 |
| 518.60 | 0.00 | - | 1 | 1 | 2024-09-27 | 229.66 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2024-09-30 | 268.05 | 0.00 | - | 2 | 7 |
| 786.02 | 0.00 | - | - | 3 | 2024-10-04 | 360.00 | 0.00 | - | 1 | 7 |
| 563.33 | 0.00 | - | 5 | 7 | 2024-10-11 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-25 | 585.44 | 0.00 | - | 1 | 9 |
| 1,046.50 | 0.00 | - | 4 | 5 | 2024-12-20 | 762.30 | 0.00 | - | 6 | 7 |
| 1,555.90 | 0.00 | - | - | 1 | 2025-01-17 | 842.90 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.