NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18525.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C18525000 | 2024-09-09 11:51AM EDT | 2024-09-20 | 367.26 | 1,199.40 | 1,392.00 | 0.00 | - | 120 | 175 | 116.87% |
| NDX241018C18525000 | 2024-09-12 11:12AM EDT | 2024-10-18 | 1,117.20 | 1,439.90 | 1,477.40 | 0.00 | - | 1 | 4 | 28.11% |
| NDX241115C18525000 | 2024-09-09 11:28AM EDT | 2024-11-15 | 850.00 | 1,646.30 | 1,679.70 | 0.00 | - | - | 3 | 28.74% |
| NDX241220C18525000 | 2024-09-06 10:36AM EDT | 2024-12-20 | 1,081.75 | 1,830.30 | 1,863.90 | 0.00 | - | 5 | 5 | 28.18% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P18525000 | 2024-09-18 3:20PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.65 | 0.00 | - | 436 | 541 | 49.70% |
| NDXP240923P18525000 | 2024-09-18 3:18PM EDT | 2024-09-23 | 13.10 | 3.10 | 3.90 | 0.00 | - | 10 | 11 | 31.02% |
| NDXP240924P18525000 | 2024-09-13 2:52PM EDT | 2024-09-24 | 5.66 | 4.10 | 5.20 | -30.49 | -84.34% | - | 1 | 28.97% |
| NDXP240927P18525000 | 2024-09-17 3:20PM EDT | 2024-09-27 | 60.45 | 14.30 | 15.60 | 0.00 | - | 2 | 4 | 27.78% |
| NDXP240930P18525000 | 2024-09-19 2:31PM EDT | 2024-09-30 | 21.40 | 19.70 | 21.00 | -50.07 | -70.06% | 1 | 8 | 25.19% |
| NDXP241004P18525000 | 2024-09-12 11:25AM EDT | 2024-10-04 | 154.65 | 40.70 | 42.40 | 0.00 | - | 1 | 6 | 25.47% |
| NDXP241010P18525000 | 2024-09-18 2:12PM EDT | 2024-10-10 | 120.45 | 61.50 | 67.30 | 0.00 | - | 1 | 3 | 24.47% |
| NDXP241011P18525000 | 2024-09-18 9:36AM EDT | 2024-10-11 | 139.30 | 68.00 | 70.10 | 0.00 | - | 2 | 32 | 24.20% |
| NDX241018P18525000 | 2024-09-16 10:03AM EDT | 2024-10-18 | 91.73 | 89.90 | 92.30 | -87.77 | -48.90% | 1 | 13 | 22.97% |
| NDXP241025P18525000 | 2024-09-18 2:30PM EDT | 2024-10-25 | 163.15 | 118.20 | 122.80 | 0.00 | - | 1 | 2 | 22.73% |
| NDX241115P18525000 | 2024-09-19 10:38AM EDT | 2024-11-15 | 218.50 | 225.90 | 229.00 | -116.70 | -34.82% | 1 | 9 | 23.11% |
| NDX241220P18525000 | 2024-09-18 12:00PM EDT | 2024-12-20 | 464.10 | 334.60 | 337.80 | 0.00 | - | 1 | 12 | 21.78% |
| NDX250117P18525000 | 2024-09-13 10:19AM EDT | 2025-01-17 | 502.60 | 396.70 | 401.80 | 0.00 | - | 2 | 9 | 20.82% |
© 2024 Yahoo. All rights reserved.