Strike:18525.00
Calls
12 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.20 | 0.00 | - | 4 | 0 | 2024-09-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-13 | 53.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-16 | 213.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-17 | 118.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-18 | 251.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-19 | 89.88 | 0.00 | - | 5 | 0 |
| 367.26 | 0.00 | - | 120 | 0 | 2024-09-20 | 220.10 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-09-27 | 265.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-30 | 342.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-04 | 304.54 | 0.00 | - | 1 | 0 |
| 1,293.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 445.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-25 | 521.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 339.50 | 0.00 | - | 2 | 0 |
| 1,081.75 | 0.00 | - | 5 | 0 | 2024-12-20 | 645.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-01-17 | 530.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.