New Zealand markets open in 6 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,606.20-130.55 (-0.70%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18530.00
Callsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240530C185300002024-05-30 11:35AM EDT2024-05-30102.30101.90105.90-169.25-62.33%3415.55%
NDXP240531C185300002024-05-29 2:51PM EDT2024-05-31265.74144.00149.000.00-6919.44%
NDXP240604C185300002024-05-28 1:20PM EDT2024-06-04383.42179.80194.600.00-1016.16%
Putsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240530P185300002024-05-30 11:42AM EDT2024-05-306.005.906.50-4.30-41.75%165137.90%
NDXP240531P185300002024-05-30 10:06AM EDT2024-05-3159.6038.8040.00+34.99+142.18%7313.09%
NDXP240605P185300002024-05-29 9:50AM EDT2024-06-0565.1088.9090.400.00-1212.17%
NDXP240607P185300002024-05-28 9:41AM EDT2024-06-0770.15120.60123.000.00-2213.60%
NDXP240614P185300002024-05-24 11:16AM EDT2024-06-14127.80187.70190.200.00-1114.59%