NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18550.00
Callsfor23 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C18550000 | 2024-09-06 11:44AM EDT | 2024-09-30 | 444.45 | 1,233.60 | 1,282.60 | 0.00 | - | 1 | 1 | 29.66% |
| NDX241018C18550000 | 2024-09-06 11:17AM EDT | 2024-10-18 | 592.55 | 1,364.60 | 1,405.90 | 0.00 | - | 1 | 155 | 27.77% |
| NDXP241101C18550000 | 2024-09-06 11:29AM EDT | 2024-11-01 | 719.54 | 1,459.30 | 1,511.80 | 0.00 | - | 1 | 1 | 28.11% |
| NDX241115C18550000 | 2024-08-09 9:34AM EDT | 2024-11-15 | 953.80 | 788.80 | 796.30 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C18550000 | 2024-07-25 10:40AM EDT | 2024-12-20 | 1,473.30 | 1,854.50 | 1,869.50 | 0.00 | - | 2 | 2 | 29.96% |
| NDX250117C18550000 | 2024-05-28 1:00PM EDT | 2025-01-17 | 1,620.60 | 2,267.20 | 2,289.10 | 0.00 | - | 1 | 1 | 36.52% |
Putsfor23 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240923P18550000 | 2024-09-20 11:09AM EDT | 2024-09-23 | 0.75 | 0.20 | 0.50 | -183.25 | -99.59% | 1 | 70 | 26.54% |
| NDXP240927P18550000 | 2024-09-20 10:22AM EDT | 2024-09-27 | 10.47 | 5.30 | 6.40 | -48.10 | -82.12% | 1 | 7 | 24.13% |
| NDXP240930P18550000 | 2024-09-19 2:31PM EDT | 2024-09-30 | 22.15 | 10.20 | 11.30 | 0.00 | - | 1 | 1 | 22.30% |
| NDXP241004P18550000 | 2024-09-16 10:32AM EDT | 2024-10-04 | 127.40 | 32.10 | 33.70 | 0.00 | - | 5 | 4 | 23.84% |
| NDXP241011P18550000 | 2024-09-12 12:41PM EDT | 2024-10-11 | 198.35 | 61.70 | 63.80 | 0.00 | - | 1 | 1 | 23.14% |
| NDX241018P18550000 | 2024-09-20 2:08PM EDT | 2024-10-18 | 79.00 | 85.80 | 87.60 | -109.20 | -58.02% | 61 | 308 | 22.13% |
| NDXP241025P18550000 | 2024-09-20 11:49AM EDT | 2024-10-25 | 126.10 | 115.10 | 118.50 | -40.67 | -24.39% | 2 | 1 | 21.95% |
| NDX241115P18550000 | 2024-09-09 10:23AM EDT | 2024-11-15 | 636.10 | 225.60 | 229.00 | 0.00 | - | 2 | 18 | 22.58% |
| NDX241220P18550000 | 2024-09-18 11:36AM EDT | 2024-12-20 | 458.20 | 340.20 | 343.60 | 0.00 | - | 2 | 11 | 21.47% |
| NDXP241231P18550000 | 2024-09-20 1:07PM EDT | 2024-12-31 | 361.32 | 361.10 | 371.40 | -257.11 | -41.57% | 2 | 4 | 21.10% |
| NDX250117P18550000 | 2024-09-12 12:24PM EDT | 2025-01-17 | 573.50 | 404.20 | 409.50 | 0.00 | - | 1 | 3 | 20.56% |
© 2024 Yahoo. All rights reserved.