Strike:18575.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916C18575000 | 2024-09-10 3:07PM EDT | 2024-09-16 | 364.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C18575000 | 2024-09-06 11:17AM EDT | 2024-09-20 | 329.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240927C18575000 | 2024-09-12 11:39AM EDT | 2024-09-27 | 840.79 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDX241018C18575000 | 2024-09-06 1:18PM EDT | 2024-10-18 | 583.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241220C18575000 | 2024-09-12 1:24PM EDT | 2024-12-20 | 1,532.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916P18575000 | 2024-09-13 10:46AM EDT | 2024-09-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240917P18575000 | 2024-09-13 3:53PM EDT | 2024-09-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NDX240920P18575000 | 2024-09-10 9:40AM EDT | 2024-09-20 | 237.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240923P18575000 | 2024-09-11 2:11PM EDT | 2024-09-23 | 135.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240927P18575000 | 2024-09-12 11:42AM EDT | 2024-09-27 | 116.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240930P18575000 | 2024-08-22 11:06AM EDT | 2024-09-30 | 134.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP241004P18575000 | 2024-09-12 2:51PM EDT | 2024-10-04 | 131.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241018P18575000 | 2024-09-13 3:52PM EDT | 2024-10-18 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241115P18575000 | 2024-09-11 3:53PM EDT | 2024-11-15 | 424.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241220P18575000 | 2024-09-13 9:40AM EDT | 2024-12-20 | 468.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX250117P18575000 | 2024-09-09 10:18AM EDT | 2025-01-17 | 804.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.