NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:18575.00
Calls
11 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | -73.20 | -41.19% | 17 | 0 | 2024-09-11 | 4.40 | -34.25 | -88.62% | 53 | 14 |
| - | - | - | - | - | 2024-09-12 | 44.90 | -50.70 | -53.03% | 5 | 2 |
| - | - | - | - | - | 2024-09-13 | 142.96 | +41.00 | +40.21% | 5 | 17 |
| - | - | - | - | - | 2024-09-17 | 116.60 | 0.00 | - | - | 3 |
| 329.80 | 0.00 | - | 2 | 6 | 2024-09-20 | 237.60 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 2024-09-27 | 346.19 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-09-30 | 134.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-04 | 207.50 | 0.00 | - | - | 6 |
| 583.60 | 0.00 | - | 2 | 2 | 2024-10-18 | 444.50 | -45.40 | -9.27% | 1 | 9 |
| - | - | - | - | - | 2024-11-15 | 499.95 | 0.00 | - | 1 | 8 |
| 1,118.40 | +130.90 | +13.26% | 2 | 4 | 2024-12-20 | 606.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.