NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:18580.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240911C18580000 | 2024-09-11 11:13AM EDT | 2024-09-11 | 216.89 | 0.00 | 0.00 | -7.23 | -3.23% | 10 | 2 | 0.00% |
| NDX240920C18580000 | 2024-09-10 9:50AM EDT | 2024-09-20 | 390.00 | 721.90 | 750.10 | 0.00 | - | 1 | 1 | 25.59% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P18580000 | 2024-09-10 12:37PM EDT | 2024-09-13 | 176.00 | 10.30 | 11.30 | 0.00 | - | 1 | 3 | 24.85% |
| NDX240920P18580000 | 2024-09-09 10:30AM EDT | 2024-09-20 | 308.00 | 72.50 | 73.90 | 0.00 | - | 1 | 0 | 23.41% |
© 2024 Yahoo. All rights reserved.