NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:18610.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C18610000 | 2024-09-09 10:09AM EDT | 2024-09-20 | 354.47 | 1,267.80 | 1,331.00 | 0.00 | - | 1 | 4 | 59.78% |
| NDXP240927C18610000 | 2024-09-06 11:00AM EDT | 2024-09-27 | 429.50 | 1,312.70 | 1,365.40 | 0.00 | - | 1 | 1 | 40.07% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P18610000 | 2024-09-17 12:10PM EDT | 2024-09-20 | 13.50 | 0.95 | 1.70 | 0.00 | - | 6 | 9 | 38.04% |
| NDXP240927P18610000 | 2024-09-11 11:52AM EDT | 2024-09-27 | 290.20 | 18.00 | 19.20 | 0.00 | - | - | 2 | 26.57% |
© 2024 Yahoo. All rights reserved.