NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18625.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 756.65 | 0.00 | - | 1 | 0 | 2024-09-13 | 1.35 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-09-16 | 53.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-17 | 194.70 | 0.00 | - | 1 | 0 |
| 456.55 | 0.00 | - | 2 | 0 | 2024-09-20 | 71.90 | 0.00 | - | 1 | 0 |
| 807.70 | 0.00 | - | 1 | 0 | 2024-09-27 | 391.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 456.54 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-04 | 202.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-11 | 221.70 | 0.00 | - | 1 | 0 |
| 544.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 463.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 339.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 536.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-01-17 | 840.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.