NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:18630.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C18630000 | 2024-09-16 1:39PM EDT | 2024-09-20 | 793.70 | 1,079.40 | 1,240.00 | 0.00 | - | 3 | 1 | 76.29% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P18630000 | 2024-09-17 2:23PM EDT | 2024-09-20 | 16.90 | 0.55 | 1.75 | 0.00 | - | 1 | 10 | 35.27% |
| NDXP240927P18630000 | 2024-09-11 2:55PM EDT | 2024-09-27 | 177.90 | 21.10 | 22.50 | 0.00 | - | - | 2 | 25.62% |
© 2024 Yahoo. All rights reserved.